일자	종가	등락	등락률(%)	거래량
07/26	3,640	5	-0.14%	14,152
07/25	3,645	20	0.55%	37,025
07/24	3,625	45	-1.23%	41,141
07/23	3,670	20	-0.54%	25,495
07/22	3,690	20	-0.54%	51,190
07/19	3,710	250	-6.31%	85,554
07/18	3,960	160	-3.88%	31,532
07/17	4,120	30	-0.72%	18,630
07/16	4,150	70	-1.66%	61,410
07/15	4,220	30	-0.71%	14,341