일자	종가	등락	등락률(%)	거래량
07/29	4,780	245	5.40%	834,935
07/26	4,535	275	6.46%	1,150,698
07/25	4,260	115	-2.63%	458,979
07/24	4,375	80	-1.80%	507,086
07/23	4,455	310	7.48%	694,561
07/22	4,145	65	1.59%	233,253
07/19	4,080	135	-3.20%	299,404
07/18	4,215	160	-3.66%	406,199
07/17	4,375	40	-0.91%	601,761
07/16	4,415	65	1.49%	328,880