일자	종가	등락	등락률(%)	거래량
07/26	3,060	10	-0.33%	51,051
07/25	3,070	30	-0.97%	141,749
07/24	3,100	60	-1.90%	70,380
07/23	3,160	90	-2.77%	95,194
07/22	3,250	10	-0.31%	89,993
07/19	3,260	60	-1.81%	150,605
07/18	3,320	95	2.95%	387,391
07/17	3,225	15	-0.46%	370,576
07/16	3,240	45	1.41%	81,552
07/15	3,195	75	2.40%	82,539