일자	종가	등락	등락률(%)	거래량
07/26	38,250	100	-0.26%	22,550
07/25	38,350	250	0.66%	29,169
07/24	38,100	850	2.28%	32,182
07/23	37,250	700	-1.84%	36,164
07/22	37,950	950	-2.44%	132,429
07/19	38,900	350	0.91%	26,255
07/18	38,550	600	-1.53%	27,308
07/17	39,150	150	0.38%	25,254
07/16	39,000	600	-1.52%	24,767
07/15	39,600	450	1.15%	50,989