일자	종가	등락	등락률(%)	거래량
07/26	3,365	5	-0.15%	148,763
07/25	3,370	40	1.20%	383,619
07/24	3,330	130	4.06%	169,376
07/23	3,200	20	0.63%	72,382
07/22	3,180	60	-1.85%	57,227
07/19	3,240	85	2.69%	80,309
07/18	3,155	10	-0.32%	68,733
07/17	3,165	20	-0.63%	263,833
07/16	3,185	50	-1.55%	66,461
07/15	3,235	0	0.00%	38,032