일자	종가	등락	등락률(%)	거래량
07/26	4,250	250	6.25%	2,625,288
07/25	4,000	40	-0.99%	2,359,921
07/24	4,040	15	0.37%	37,652,521
07/23	4,025	0	0.00%	25,456,896
07/22	4,025	120	3.07%	45,312,748
07/19	3,905	900	29.95%	67,664,216
07/18	3,005	170	6.00%	3,265,671
07/17	2,835	50	-1.73%	407,580
07/16	2,885	110	-3.67%	1,526,242
07/15	2,995	25	-0.83%	1,203,564