일자	종가	등락	등락률(%)	거래량
07/26	12,700	100	0.79%	94,122
07/25	12,600	500	-3.82%	134,213
07/24	13,100	100	0.77%	68,766
07/23	13,000	150	-1.14%	98,268
07/22	13,150	400	-2.95%	149,522
07/19	13,550	250	-1.81%	116,046
07/18	13,800	210	-1.50%	160,796
07/17	14,010	430	-2.98%	119,255
07/16	14,440	130	-0.89%	75,459
07/15	14,570	10	0.07%	61,751