일자	종가	등락	등락률(%)	거래량
07/26	380	5	-1.30%	252,096
07/25	385	6	-1.53%	161,168
07/24	391	1	0.26%	97,747
07/23	390	1	-0.26%	182,811
07/22	391	6	-1.51%	92,835
07/19	397	0	0.00%	70,545
07/18	397	5	-1.24%	90,443
07/17	402	1	0.25%	95,327
07/16	401	1	0.25%	99,977
07/15	400	0	0.00%	89,597