일자	종가	등락	등락률(%)	거래량
07/26	950	22	-2.26%	34,916
07/25	972	18	-1.82%	29,056
07/24	990	5	-0.50%	11,489
07/23	995	7	-0.70%	4,408
07/22	1,002	5	0.50%	41,379
07/19	997	9	0.91%	11,693
07/18	988	13	-1.30%	24,184
07/17	1,001	15	-1.48%	22,863
07/16	1,016	19	-1.84%	48,900
07/15	1,035	2	0.19%	9,841