일자	종가	등락	등락률(%)	거래량
07/26	11,940	230	1.96%	35,041
07/25	11,710	440	-3.62%	33,755
07/24	12,150	130	-1.06%	24,072
07/23	12,280	10	-0.08%	18,799
07/22	12,290	180	-1.44%	17,981
07/19	12,470	100	-0.80%	17,770
07/18	12,570	70	0.56%	54,734
07/17	12,500	140	1.13%	90,886
07/16	12,360	190	1.56%	21,274
07/15	12,170	80	0.66%	11,461