일자	종가	등락	등락률(%)	거래량
07/29	5,310	50	0.95%	31,212
07/26	5,260	30	0.57%	37,814
07/25	5,230	60	-1.13%	39,944
07/24	5,290	110	2.12%	81,688
07/23	5,180	30	0.58%	62,739
07/22	5,150	0	0.00%	60,625
07/19	5,150	10	0.19%	57,167
07/18	5,140	30	0.59%	63,084
07/17	5,110	90	1.79%	112,033
07/16	5,020	20	0.40%	138,017