일자	종가	등락	등락률(%)	거래량
07/29	4,445	45	1.02%	401,192
07/26	4,400	350	8.64%	6,714,591
07/25	4,050	25	-0.61%	20,242
07/24	4,075	5	0.12%	10,260
07/23	4,070	20	0.49%	8,913
07/22	4,050	50	-1.22%	12,482
07/19	4,100	40	-0.97%	17,854
07/18	4,140	10	-0.24%	4,767
07/17	4,150	15	-0.36%	17,619
07/16	4,165	15	-0.36%	29,025