일자	종가	등락	등락률(%)	거래량
08/19	14,090	580	-3.95%	801
08/16	14,670	170	1.17%	488
08/14	14,500	70	0.49%	220
08/13	14,430	210	1.48%	365
08/12	14,220	30	-0.21%	961
08/09	14,250	170	1.21%	175
08/08	14,080	220	-1.54%	279
08/07	14,300	460	3.32%	404
08/06	13,840	500	3.75%	764
08/05	13,340	1440	-9.74%	1,976