일자	종가	등락	등락률(%)	거래량
07/26	6,040	10	0.17%	45,692
07/25	6,030	50	-0.82%	80,480
07/24	6,080	180	3.05%	179,317
07/23	5,900	120	-1.99%	116,637
07/22	6,020	170	-2.75%	90,016
07/19	6,190	30	0.49%	53,227
07/18	6,160	140	-2.22%	147,957
07/17	6,300	180	-2.78%	106,659
07/16	6,480	30	-0.46%	85,249
07/15	6,510	20	-0.31%	98,332