일자	종가	등락	등락률(%)	거래량
07/30	56,800	400	-0.70%	481
07/29	57,200	100	0.18%	913
07/26	57,100	300	0.53%	562
07/25	56,800	300	-0.53%	279
07/24	57,100	600	1.06%	282
07/23	56,500	500	-0.88%	670
07/22	57,000	200	0.35%	1,603
07/19	56,800	300	-0.53%	1,585
07/18	57,100	600	-1.04%	830
07/17	57,700	100	0.17%	466