일자	종가	등락	등락률(%)	거래량
07/26	6,690	20	0.30%	4,670
07/25	6,670	0	0.00%	12,490
07/24	6,670	50	0.76%	6,649
07/23	6,620	0	0.00%	3,769
07/22	6,620	10	0.15%	5,366
07/19	6,610	80	-1.20%	8,713
07/18	6,690	170	-2.48%	9,653
07/17	6,860	30	0.44%	3,621
07/16	6,830	30	0.44%	2,568
07/15	6,800	20	-0.29%	2,491