일자	종가	등락	등락률(%)	거래량
07/26	5,340	260	5.12%	925,547
07/25	5,080	175	3.57%	120,936
07/24	4,905	130	2.72%	76,596
07/23	4,775	10	-0.21%	79,274
07/22	4,785	0	0.00%	56,861
07/19	4,785	45	-0.93%	32,687
07/18	4,830	180	-3.59%	100,166
07/17	5,010	160	3.30%	176,208
07/16	4,850	60	1.25%	71,492
07/15	4,790	130	2.79%	37,350