일자	종가	등락	등락률(%)	거래량
07/26	9,330	60	0.65%	44,367
07/25	9,270	70	0.76%	34,041
07/24	9,200	100	-1.08%	34,262
07/23	9,300	330	-3.43%	122,182
07/22	9,630	190	-1.93%	75,531
07/19	9,820	70	-0.71%	51,219
07/18	9,890	220	-2.18%	48,394
07/17	10,110	70	-0.69%	106,643
07/16	10,180	420	-3.96%	243,099
07/15	10,600	600	6.00%	379,574