일자	종가	등락	등락률(%)	거래량
07/29	14,700	250	1.73%	21,288
07/26	14,450	0	0.00%	25,361
07/25	14,450	460	-3.09%	34,071
07/24	14,910	60	0.40%	15,588
07/23	14,850	270	1.85%	30,591
07/22	14,580	310	-2.08%	101,377
07/19	14,890	140	-0.93%	29,625
07/18	15,030	170	-1.12%	53,497
07/17	15,200	70	-0.46%	26,150
07/16	15,270	260	-1.67%	35,432