일자	종가	등락	등락률(%)	거래량
07/26	30,900	150	0.49%	12,878
07/25	30,750	500	-1.60%	54,955
07/24	31,250	200	0.64%	10,931
07/23	31,050	100	0.32%	16,206
07/22	30,950	900	-2.83%	26,415
07/19	31,850	50	-0.16%	23,858
07/18	31,900	250	0.79%	37,580
07/17	31,650	750	-2.31%	38,671
07/16	32,400	550	-1.67%	20,442
07/15	32,950	100	0.30%	21,221