일자	종가	등락	등락률(%)	거래량
07/29	82,900	100	-0.12%	54
07/26	83,000	500	0.61%	38
07/25	82,500	2300	-2.71%	307
07/24	84,800	100	0.12%	108
07/23	84,700	300	0.36%	278
07/22	84,400	1400	1.69%	634
07/19	83,000	700	0.85%	177
07/18	82,300	200	0.24%	156
07/17	82,100	100	-0.12%	203
07/16	82,200	200	0.24%	359