일자	종가	등락	등락률(%)	거래량
07/26	2,730	205	-6.98%	183,422
07/25	2,935	145	-4.71%	64,064
07/24	3,080	5	0.16%	109,918
07/23	3,075	290	-8.62%	125,001
07/22	3,365	195	-5.48%	72,352
07/19	3,560	65	1.86%	53,444
07/18	3,495	345	-8.98%	122,467
07/17	3,840	60	-1.54%	61,355
07/16	3,900	40	-1.02%	70,860
07/15	3,940	185	4.93%	67,444