일자	종가	등락	등락률(%)	거래량
07/26	10,120	190	-1.84%	140,138
07/25	10,310	290	-2.74%	136,145
07/24	10,600	100	-0.93%	56,742
07/23	10,700	20	0.19%	66,408
07/22	10,680	600	-5.32%	162,576
07/19	11,280	100	0.89%	79,423
07/18	11,180	230	-2.02%	102,813
07/17	11,410	320	-2.73%	138,431
07/16	11,730	250	-2.09%	104,334
07/15	11,980	370	-3.00%	123,057