일자	종가	등락	등락률(%)	거래량
07/26	3,630	80	2.25%	59,930
07/25	3,550	55	-1.53%	100,280
07/24	3,605	10	-0.28%	80,439
07/23	3,615	10	0.28%	87,623
07/22	3,605	25	-0.69%	166,021
07/19	3,630	90	-2.42%	186,162
07/18	3,720	35	-0.93%	178,391
07/17	3,755	15	-0.40%	112,482
07/16	3,770	0	0.00%	60,469
07/15	3,770	30	0.80%	125,060