일자	종가	등락	등락률(%)	거래량
07/29	27,600	550	2.03%	3,243
07/26	27,050	300	1.12%	5,246
07/25	26,750	350	-1.29%	5,337
07/24	27,100	450	-1.63%	12,569
07/23	27,550	1150	-4.01%	13,836
07/22	28,700	300	1.06%	108,771
07/19	28,400	200	0.71%	5,270
07/18	28,200	400	-1.40%	4,491
07/17	28,600	50	0.18%	3,749
07/16	28,550	100	0.35%	10,013