일자	종가	등락	등락률(%)	거래량
07/26	14,490	250	1.76%	26,306
07/25	14,240	130	-0.90%	9,639
07/24	14,370	60	-0.42%	20,294
07/23	14,430	330	2.34%	39,371
07/22	14,100	300	2.17%	53,660
07/19	13,800	80	0.58%	8,514
07/18	13,720	70	-0.51%	9,246
07/17	13,790	70	-0.51%	17,041
07/16	13,860	110	-0.79%	11,379
07/15	13,970	20	-0.14%	17,123