일자	종가	등락	등락률(%)	거래량
07/29	3,650	35	0.97%	11,678
07/26	3,615	55	1.54%	34,402
07/25	3,560	95	-2.60%	54,934
07/24	3,655	55	-1.48%	50,642
07/23	3,710	50	-1.33%	57,009
07/22	3,760	70	-1.83%	58,025
07/19	3,830	60	-1.54%	73,699
07/18	3,890	250	-6.04%	141,783
07/17	4,140	270	6.98%	1,243,652
07/16	3,870	60	-1.53%	22,455