일자	종가	등락	등락률(%)	거래량
07/26	4,170	60	1.46%	76,985
07/25	4,110	20	0.49%	59,282
07/24	4,090	40	0.99%	203,413
07/23	4,050	25	0.62%	65,713
07/22	4,025	10	0.25%	101,931
07/19	4,015	95	-2.31%	106,195
07/18	4,110	185	4.71%	1,925,993
07/17	3,925	20	0.51%	21,058
07/16	3,905	15	-0.38%	12,620
07/15	3,920	5	-0.13%	11,973