일자	종가	등락	등락률(%)	거래량
07/29	42,600	455	1.08%	1
07/26	42,145	385	0.92%	4
07/25	41,760	555	-1.31%	13
07/24	42,315	420	-0.98%	2
07/23	42,735	145	0.34%	21
07/22	42,590	365	-0.85%	2
07/19	42,955	550	-1.26%	7
07/18	43,505	150	-0.34%	4
07/17	43,655	210	-0.48%	8
07/16	43,865	200	0.46%	12