일자	종가	등락	등락률(%)	거래량
07/26	4,290	95	2.26%	25,406
07/25	4,195	175	-4.00%	69,549
07/24	4,370	15	-0.34%	635,384
07/23	4,385	110	-2.45%	52,004
07/22	4,495	145	-3.12%	23,916
07/19	4,640	85	-1.80%	27,414
07/18	4,725	160	-3.28%	27,350
07/17	4,885	25	0.51%	50,707
07/16	4,860	120	-2.41%	34,195
07/15	4,980	0	0.00%	45,249