일자	종가	등락	등락률(%)	거래량
07/26	8,810	0	0.00%	25,580
07/25	8,810	70	-0.79%	64,033
07/24	8,880	120	-1.33%	48,893
07/23	9,000	0	0.00%	44,425
07/22	9,000	60	-0.66%	48,412
07/19	9,060	40	-0.44%	20,871
07/18	9,100	180	-1.94%	23,253
07/17	9,280	10	-0.11%	37,959
07/16	9,290	110	-1.17%	46,699
07/15	9,400	100	1.08%	36,291