일자	종가	등락	등락률(%)	거래량
07/26	11,110	100	-0.89%	86,367
07/25	11,210	250	-2.18%	170,122
07/24	11,460	60	0.53%	89,065
07/23	11,400	420	-3.55%	216,960
07/22	11,820	470	-3.82%	195,212
07/19	12,290	190	1.57%	79,163
07/18	12,100	80	-0.66%	163,096
07/17	12,180	40	-0.33%	159,089
07/16	12,220	200	-1.61%	167,017
07/15	12,420	230	-1.82%	363,044