일자	종가	등락	등락률(%)	거래량
09/11	9,010	40	0.45%	29,928
09/10	8,970	190	-2.07%	42,406
09/09	9,160	140	-1.51%	61,077
09/06	9,300	80	0.87%	75,092
09/05	9,220	190	-2.02%	70,641
09/04	9,410	490	-4.95%	92,547
09/03	9,900	270	-2.65%	75,769
09/02	10,170	130	-1.26%	37,473
08/30	10,300	10	0.10%	29,450
08/29	10,290	500	-4.63%	63,950