일자	종가	등락	등락률(%)	거래량
07/26	7,910	80	1.02%	66,427
07/25	7,830	10	-0.13%	138,991
07/24	7,840	910	-10.40%	403,512
07/23	8,750	80	0.92%	167,821
07/22	8,670	60	0.70%	116,892
07/19	8,610	140	-1.60%	140,630
07/18	8,750	390	-4.27%	183,310
07/17	9,140	10	-0.11%	254,208
07/16	9,150	250	-2.66%	305,001
07/15	9,400	390	-3.98%	194,880