일자	종가	등락	등락률(%)	거래량
07/26	3,805	45	1.20%	19,599
07/25	3,760	35	0.94%	81,812
07/24	3,725	240	-6.05%	168,936
07/23	3,965	45	-1.12%	63,372
07/22	4,010	85	-2.08%	103,548
07/19	4,095	45	1.11%	55,159
07/18	4,050	85	-2.06%	100,372
07/17	4,135	15	-0.36%	109,794
07/16	4,150	175	-4.05%	161,962
07/15	4,325	155	-3.46%	132,067