일자	종가	등락	등락률(%)	거래량
07/29	8,580	20	-0.23%	8,367
07/26	8,600	180	-2.05%	11,723
07/25	8,780	350	-3.83%	23,326
07/24	9,130	270	-2.87%	12,601
07/23	9,400	380	-3.89%	12,197
07/22	9,780	100	-1.01%	13,729
07/19	9,880	40	0.41%	18,191
07/18	9,840	40	0.41%	9,115
07/17	9,800	130	-1.31%	9,971
07/16	9,930	10	0.10%	9,509