일자	종가	등락	등락률(%)	거래량
07/26	40,950	100	0.24%	137,622
07/25	40,850	750	-1.80%	142,967
07/24	41,600	950	2.34%	118,969
07/23	40,650	600	-1.45%	364,954
07/22	41,250	800	1.98%	177,315
07/19	40,450	800	-1.94%	101,378
07/18	41,250	250	0.61%	272,785
07/17	41,000	500	1.23%	221,211
07/16	40,500	250	-0.61%	148,452
07/15	40,750	300	-0.73%	159,556