일자	종가	등락	등락률(%)	거래량
07/26	3,475	5	-0.14%	6,127
07/25	3,480	70	-1.97%	9,779
07/24	3,550	5	0.14%	5,751
07/23	3,545	5	0.14%	6,319
07/22	3,540	40	-1.12%	6,662
07/19	3,580	15	0.42%	11,261
07/18	3,565	30	-0.83%	9,752
07/17	3,595	50	-1.37%	20,300
07/16	3,645	25	-0.68%	12,319
07/15	3,670	25	0.69%	6,824