일자	종가	등락	등락률(%)	거래량
09/11	10,290	70	0.68%	50,095
09/10	10,220	40	-0.39%	22,303
09/09	10,260	130	1.28%	54,449
09/06	10,130	630	-5.86%	70,252
09/05	10,760	80	-0.74%	40,598
09/04	10,840	20	-0.18%	52,146
09/03	10,860	100	0.93%	35,020
09/02	10,760	200	-1.82%	25,089
08/30	10,960	210	1.95%	29,449
08/29	10,750	300	-2.71%	62,853