일자	종가	등락	등락률(%)	거래량
09/10	23,480	245	1.05%	10,059
09/09	23,235	220	0.96%	260,198
09/06	23,015	315	-1.35%	21,024
09/05	23,330	50	-0.21%	24,941
09/04	23,380	640	-2.66%	60,260
09/03	24,020	95	0.40%	12,570
09/02	23,925	60	0.25%	11,381
08/30	23,865	65	-0.27%	87,396
08/29	23,930	85	0.36%	18,882
08/28	23,845	75	-0.31%	12,870