일자	종가	등락	등락률(%)	거래량
07/26	2,930	15	0.51%	37,819
07/25	2,915	5	-0.17%	67,252
07/24	2,920	5	-0.17%	21,106
07/23	2,925	5	-0.17%	29,996
07/22	2,930	20	-0.68%	56,761
07/19	2,950	20	0.68%	35,003
07/18	2,930	0	0.00%	38,561
07/17	2,930	25	-0.85%	27,163
07/16	2,955	0	0.00%	102,446
07/15	2,955	75	-2.48%	80,755