일자	종가	등락	등락률(%)	거래량
07/29	1,186	6	0.51%	162,482
07/26	1,180	16	1.37%	137,755
07/25	1,164	19	-1.61%	183,245
07/24	1,183	4	-0.34%	236,417
07/23	1,187	14	1.19%	290,963
07/22	1,173	28	-2.33%	475,974
07/19	1,201	13	-1.07%	323,327
07/18	1,214	36	-2.88%	460,033
07/17	1,250	55	4.60%	1,987,767
07/16	1,195	8	0.67%	455,091