일자	종가	등락	등락률(%)	거래량
07/26	3,270	160	5.14%	8,220
07/25	3,110	210	-6.33%	20,145
07/24	3,320	205	6.58%	28,672
07/23	3,115	140	-4.30%	37,971
07/22	3,255	50	-1.51%	11,364
07/19	3,305	25	-0.75%	5,902
07/18	3,330	20	-0.60%	11,798
07/17	3,350	15	-0.45%	14,918
07/16	3,365	50	-1.46%	14,805
07/15	3,415	20	0.59%	8,241