일자	종가	등락	등락률(%)	거래량
09/11	8,500	160	-1.85%	40,279
09/10	8,660	60	0.70%	24,352
09/09	8,600	200	2.38%	23,662
09/06	8,400	110	1.33%	62,550
09/05	8,290	70	-0.84%	21,398
09/04	8,360	240	-2.79%	15,939
09/03	8,600	240	-2.71%	43,637
09/02	8,840	240	-2.64%	26,292
08/30	9,080	110	1.23%	31,483
08/29	8,970	70	0.79%	16,460