일자	종가	등락	등락률(%)	거래량
07/29	13,180	80	0.61%	5,806
07/26	13,100	80	-0.61%	8,182
07/25	13,180	10	0.08%	16,336
07/24	13,170	60	0.46%	14,276
07/23	13,110	130	-0.98%	11,633
07/22	13,240	200	-1.49%	17,526
07/19	13,440	10	-0.07%	17,057
07/18	13,450	20	-0.15%	15,837
07/17	13,470	20	0.15%	9,669
07/16	13,450	0	0.00%	4,972