일자	종가	등락	등락률(%)	거래량
07/29	9,150	220	2.46%	27,499
07/26	8,930	40	-0.45%	58,258
07/25	8,970	150	-1.64%	97,455
07/24	9,120	60	0.66%	69,816
07/23	9,060	160	-1.74%	74,713
07/22	9,220	580	-5.92%	86,584
07/19	9,800	200	2.08%	64,936
07/18	9,600	640	-6.25%	238,653
07/17	10,240	1760	-14.67%	549,188
07/16	12,000	1950	19.40%	489,637