일자	종가	등락	등락률(%)	거래량
07/29	620	26	-4.02%	1,153,016
07/26	646	12	-1.82%	577,528
07/25	658	8	1.23%	1,024,750
07/24	650	19	-2.84%	1,094,391
07/23	669	4	-0.59%	742,550
07/22	673	23	3.54%	3,512,121
07/19	650	80	-10.96%	5,615,286
07/18	730	47	-6.05%	1,979,030
07/17	777	6	0.78%	1,568,105
07/16	771	31	-3.87%	3,102,709