일자	종가	등락	등락률(%)	거래량
07/29	12,890	0	0.00%	1,369
07/26	12,890	90	-0.69%	2,520
07/25	12,980	20	-0.15%	1,630
07/24	13,000	60	0.46%	1,356
07/23	12,940	40	-0.31%	1,437
07/22	12,980	20	-0.15%	1,104
07/19	13,000	20	-0.15%	1,554
07/18	13,020	20	0.15%	1,845
07/17	13,000	20	-0.15%	1,152
07/16	13,020	30	-0.23%	1,561