일자	종가	등락	등락률(%)	거래량
07/26	5,220	10	-0.19%	3,760
07/25	5,230	70	-1.32%	5,161
07/24	5,300	10	0.19%	8,202
07/23	5,290	30	0.57%	8,185
07/22	5,260	10	-0.19%	7,217
07/19	5,270	80	-1.50%	23,735
07/18	5,350	110	-2.01%	7,684
07/17	5,460	10	-0.18%	6,405
07/16	5,470	30	0.55%	22,513
07/15	5,440	70	-1.27%	22,155