일자	종가	등락	등락률(%)	거래량
07/26	7,620	70	0.93%	69,963
07/25	7,550	160	-2.08%	107,467
07/24	7,710	460	6.34%	668,969
07/23	7,250	130	1.83%	78,797
07/22	7,120	300	-4.04%	62,214
07/19	7,420	110	1.50%	37,718
07/18	7,310	120	-1.62%	84,644
07/17	7,430	20	0.27%	58,419
07/16	7,410	210	-2.76%	63,114
07/15	7,620	20	-0.26%	89,190